First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01740000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 113.30 | 77.00 | 80.00 | 0.00 | - | 1 | 1 | 42.33% |
| FCNCA241115C01740000 | 2024-04-02 10:08AM EDT | 2024-11-15 | 120.00 | 153.70 | 155.80 | 0.00 | - | 1 | 2 | 43.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01740000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 78.60 | 65.10 | 71.30 | 0.00 | - | 2 | 1 | 22.21% |
| FCNCA240816P01740000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 62.50 | 95.60 | 99.30 | 0.00 | - | 1 | 4 | 26.95% |
| FCNCA241115P01740000 | 2024-06-14 11:59AM EDT | 2024-11-15 | 175.10 | 130.00 | 132.80 | 0.00 | - | 1 | 2 | 24.18% |
© 2024 Yahoo. All rights reserved.