First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01710000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FCNCA240719C01710000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FCNCA240816C01710000 | 2024-06-10 10:15AM EDT | 2024-08-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01710000 | 2024-06-07 12:12PM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FCNCA240719P01710000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCNCA240816P01710000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA241220P01710000 | 2024-02-29 1:18PM EDT | 2024-12-20 | 236.20 | 181.90 | 187.10 | 0.00 | - | - | 1 | 32.63% |
© 2024 Yahoo. All rights reserved.