First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01670000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 5.00 | 10.80 | 13.10 | 0.00 | - | 3 | 12 | 30.77% |
| FCNCA240719C01670000 | 2024-06-13 2:27PM EDT | 2024-07-19 | 47.70 | 44.90 | 51.70 | 0.00 | - | 1 | 23 | 31.01% |
| FCNCA240816C01670000 | 2024-06-18 9:35AM EDT | 2024-08-16 | 83.00 | 80.40 | 82.90 | +10.90 | +15.12% | 2 | 4 | 34.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01670000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 30.00 | 19.70 | 23.30 | 0.00 | - | 2 | 8 | 16.13% |
| FCNCA240719P01670000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 45.30 | 49.90 | 52.30 | 0.00 | - | 1 | 1 | 21.43% |
| FCNCA240816P01670000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 51.00 | 83.00 | 87.40 | 0.00 | - | 2 | 3 | 28.85% |
| FCNCA241220P01670000 | 2024-03-28 12:05PM EDT | 2024-12-20 | 157.00 | 114.10 | 118.30 | 0.00 | - | 1 | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.