Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C01630000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 138.00 | 168.10 | 176.30 | 0.00 | - | - | 2 | 64.82% |
FCNCA241115C01630000 | 2024-06-11 10:38AM EDT | 2024-11-15 | 147.20 | 143.50 | 152.30 | 0.00 | - | 1 | 2 | 34.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P01630000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 38.90 | 64.80 | 70.40 | 0.00 | - | 2 | 3 | 30.85% |
FCNCA241115P01630000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 204.10 | 183.20 | 187.90 | 0.00 | - | 1 | 1 | 47.58% |