First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01560000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 197.30 | 87.00 | 97.00 | 0.00 | - | - | 1 | 50.55% |
| FCNCA240719C01560000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 139.50 | 120.40 | 124.30 | 0.00 | - | - | 1 | 36.77% |
| FCNCA241220C01560000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 210.97 | 210.00 | 221.50 | 0.00 | - | 10 | 65 | 37.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01560000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 3.30 | 0.30 | 1.00 | 0.00 | - | 4 | 4 | 31.93% |
| FCNCA240719P01560000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 16.40 | 14.00 | 18.80 | 0.00 | - | 2 | 2 | 27.49% |
| FCNCA240816P01560000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 84.50 | 27.30 | 36.10 | 0.00 | - | 1 | 4 | 28.01% |
© 2024 Yahoo. All rights reserved.