First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01450000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 186.55 | 343.00 | 347.70 | 0.00 | - | 1 | 3 | 98.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01450000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 2.75 | 2.05 | 7.60 | +2.75 | - | 10 | 0 | 36.89% |
| FCNCA240816P01450000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 16.38 | 6.50 | 7.30 | 0.00 | - | 1 | 7 | 25.57% |
| FCNCA241115P01450000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 116.10 | 100.80 | 104.30 | 0.00 | - | 1 | 1 | 47.91% |
© 2024 Yahoo. All rights reserved.