Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA241220C01310000 | 2024-03-15 9:37AM EDT | 2024-12-20 | 352.00 | 356.10 | 365.50 | 0.00 | - | - | 1 | 30.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA241115P01310000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 69.70 | 57.60 | 60.20 | 0.00 | - | 1 | 1 | 48.34% |
FCNCA241220P01310000 | 2024-05-30 10:32AM EDT | 2024-12-20 | 17.20 | 21.40 | 23.40 | 0.00 | - | 1 | 31 | 30.43% |