Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01160000 | 2024-06-06 9:44AM EDT | 2024-06-21 | 539.20 | 494.40 | 505.90 | 0.00 | - | - | 1 | 223.88% |
FCNCA240816C01160000 | 2024-01-26 10:32AM EDT | 2024-08-16 | 315.00 | 414.60 | 420.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA241220P01160000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 7.90 | 10.20 | 11.20 | 0.00 | - | 1 | 2 | 34.24% |