First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01140000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 516.60 | 516.20 | 521.10 | 0.00 | - | 1 | 1 | 224.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01140000 | 2024-02-26 11:08AM EDT | 2024-11-15 | 25.19 | 18.30 | 19.60 | 0.00 | - | 1 | 1 | 45.55% |
| FCNCA241220P01140000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 7.30 | 6.90 | 7.70 | 0.00 | - | - | 1 | 32.75% |
© 2024 Yahoo. All rights reserved.