Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA241115P01030000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.30 | 2.90 | 3.60 | 0.00 | - | 1 | 1 | 38.68% |
FCNCA241220P01030000 | 2024-04-11 1:52PM EDT | 2024-12-20 | 12.30 | 3.60 | 4.40 | 0.00 | - | 5 | 10 | 36.08% |