First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA250117C01640000 | 2024-06-21 11:26AM EDT | 1,640.00 | 156.90 | 177.50 | 181.50 | 0.00 | - | 1 | 1 | 34.11% |
| FCNCA250117C01700000 | 2024-06-21 2:18PM EDT | 1,700.00 | 128.70 | 146.30 | 149.30 | 0.00 | - | 1 | 1 | 33.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA250117P00960000 | 2024-06-20 11:47AM EDT | 960.00 | 3.50 | 1.60 | 9.70 | 0.00 | - | - | 1 | 45.67% |
| FCNCA250117P01000000 | 2024-06-13 11:51AM EDT | 1,000.00 | 4.28 | 2.10 | 10.00 | 0.00 | - | 1 | 1 | 43.06% |
| FCNCA250117P01660000 | 2024-06-21 11:56AM EDT | 1,660.00 | 142.00 | 114.70 | 117.20 | 0.00 | - | 1 | 1 | 24.22% |
| FCNCA250117P01760000 | 2024-06-14 3:47PM EDT | 1,760.00 | 199.10 | 164.80 | 167.80 | 0.00 | - | - | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.