First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,180.00 | 0.32 | 0.00 | - | - | 3 |
| 393.40 | 0.00 | - | 1 | 2 | 1,270.00 | - | - | - | - | - |
| 364.40 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 5.15 | 0.00 | - | 2 | 2 |
| 267.60 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,480.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 5.73 | 0.00 | - | - | 2 |
| 129.00 | 0.00 | - | - | 1 | 1,520.00 | 8.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,530.00 | 9.39 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,540.00 | 20.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 1,550.00 | 23.57 | 0.00 | - | 3 | 5 |
| 139.50 | 0.00 | - | - | 1 | 1,560.00 | 16.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,580.00 | 11.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,590.00 | 9.00 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | - | 11 | 1,600.00 | 29.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,610.00 | 27.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,620.00 | 30.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,640.00 | 41.25 | 0.00 | - | 1 | 6 |
| 48.03 | 0.00 | - | 1 | 2 | 1,650.00 | 50.30 | 0.00 | - | 1 | 6 |
| 47.00 | 0.00 | - | 2 | 2 | 1,660.00 | 60.80 | 0.00 | - | 1 | 3 |
| 47.70 | 0.00 | - | 1 | 23 | 1,670.00 | 45.30 | 0.00 | - | 1 | 1 |
| 52.70 | 0.00 | - | - | 1 | 1,680.00 | 47.50 | 0.00 | - | 2 | 7 |
| 32.68 | 0.00 | - | 2 | 2 | 1,690.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 8 | 4 | 1,700.00 | 56.50 | 0.00 | - | 2 | 8 |
| 54.30 | 0.00 | - | 1 | 3 | 1,710.00 | 64.30 | 0.00 | - | 1 | 2 |
| 48.50 | 0.00 | - | 1 | 3 | 1,720.00 | 53.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,740.00 | 78.60 | 0.00 | - | 2 | 1 |
| 15.30 | 0.00 | - | 7 | 1 | 1,750.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 3 | 1,760.00 | 48.80 | 0.00 | - | - | 1 |
| 29.70 | 0.00 | - | 1 | 5 | 1,770.00 | 58.30 | 0.00 | - | 1 | 1 |
| 23.80 | 0.00 | - | 2 | 3 | 1,780.00 | 62.00 | 0.00 | - | - | 2 |
| 24.20 | 0.00 | - | 1 | 3 | 1,790.00 | 62.60 | 0.00 | - | 2 | 4 |
| 12.00 | 0.00 | - | 3 | 9 | 1,800.00 | 67.10 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 2 | 3 | 1,810.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 4 | 1,820.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 1,830.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 4 | 1,840.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 3 | 1,850.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 3 | 5 | 1,880.00 | - | - | - | - | - |
| 6.91 | 0.00 | - | 3 | 9 | 1,890.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 3 | 7 | 1,900.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 3 | 4 | 1,910.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 6 | 1,920.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.