Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
596.40 | 0.00 | - | 1 | 0 | 1,060.00 | 0.15 | 0.00 | - | 1 | 3 |
516.50 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
- | - | - | - | - | 1,120.00 | 0.05 | 0.00 | - | 1 | 18 |
516.60 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
539.20 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
486.60 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
- | - | - | - | - | 1,200.00 | 0.70 | 0.00 | - | - | 2 |
372.00 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
481.70 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
471.70 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
412.20 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
- | - | - | - | - | 1,370.00 | 0.61 | 0.00 | - | 1 | 1 |
304.90 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
295.00 | 0.00 | - | - | 1 | 1,390.00 | - | - | - | - | - |
- | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 1 | 2 |
338.10 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
- | - | - | - | - | 1,430.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,440.00 | 0.59 | 0.00 | - | 1 | 3 |
280.22 | 0.00 | - | - | 2 | 1,450.00 | - | - | - | - | - |
284.10 | 0.00 | - | 2 | 3 | 1,470.00 | 0.58 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,480.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,490.00 | 1.22 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,500.00 | 1.95 | 0.00 | - | 2 | 3 |
245.20 | 0.00 | - | - | 1 | 1,510.00 | 1.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,520.00 | 1.20 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 1,530.00 | 4.24 | 0.00 | - | 1 | 11 |
182.00 | 0.00 | - | - | 1 | 1,540.00 | 1.81 | 0.00 | - | 3 | 6 |
174.00 | 0.00 | - | - | 1 | 1,550.00 | 1.30 | 0.00 | - | 1 | 8 |
197.30 | 0.00 | - | - | 1 | 1,560.00 | 3.30 | 0.00 | - | 4 | 4 |
206.33 | 0.00 | - | 1 | 1 | 1,570.00 | 5.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,580.00 | 4.30 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 1,590.00 | 3.59 | 0.00 | - | 2 | 2 |
48.65 | 0.00 | - | 1 | 1 | 1,600.00 | 4.80 | 0.00 | - | 7 | 37 |
- | - | - | - | - | 1,610.00 | 6.44 | 0.00 | - | 1 | 2 |
133.15 | 0.00 | - | 2 | 74 | 1,620.00 | - | - | - | - | - |
19.00 | 0.00 | - | - | 1 | 1,630.00 | 28.30 | 0.00 | - | 2 | 123 |
15.40 | 0.00 | - | 4 | 10 | 1,640.00 | 31.20 | 0.00 | - | 1 | 86 |
15.41 | 0.00 | - | 2 | 9 | 1,650.00 | 30.60 | 0.00 | - | 5 | 10 |
9.10 | 0.00 | - | 1 | 3 | 1,660.00 | 26.00 | 0.00 | - | 1 | 12 |
5.00 | 0.00 | - | 3 | 12 | 1,670.00 | 30.00 | 0.00 | - | 2 | 8 |
36.00 | 0.00 | - | 5 | 6 | 1,680.00 | 26.90 | 0.00 | - | 1 | 12 |
3.70 | 0.00 | - | 2 | 8 | 1,690.00 | 49.99 | 0.00 | - | 1 | 3 |
3.10 | 0.00 | - | 3 | 18 | 1,700.00 | 33.20 | 0.00 | - | 7 | 23 |
2.50 | 0.00 | - | 1 | 6 | 1,710.00 | 36.80 | 0.00 | - | 1 | 8 |
2.10 | 0.00 | - | 1 | 3 | 1,720.00 | 58.00 | 0.00 | - | 1 | 34 |
1.50 | 0.00 | - | 1 | 4 | 1,730.00 | 54.90 | 0.00 | - | 1 | 3 |
0.85 | 0.00 | - | 1 | 2 | 1,740.00 | 107.80 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 7 | 1,750.00 | 52.00 | 0.00 | - | 3 | 1 |
1.10 | 0.00 | - | 1 | 7 | 1,760.00 | 31.20 | 0.00 | - | 2 | 1 |
1.70 | 0.00 | - | 8 | 13 | 1,770.00 | 48.80 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 22 | 1,780.00 | 100.10 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 4 | 16 | 1,790.00 | 44.80 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 250 | 1,800.00 | 59.35 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 2 | 1 | 1,810.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 2 | 1,820.00 | 127.30 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 8 | 1,850.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 7 | 1,860.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 24 | 1,870.00 | - | - | - | - | - |
12.10 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 1,910.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 3 | 1,920.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 1,930.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 1,940.00 | - | - | - | - | - |
4.40 | 0.00 | - | 3 | 2 | 1,950.00 | - | - | - | - | - |
1.73 | 0.00 | - | 2 | 3 | 1,960.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 10 | 2,000.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 2,050.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 4 | 2,100.00 | - | - | - | - | - |