FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240816C00230000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCN240920C00230000 | 2024-06-27 12:49PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| FCN241220C00230000 | 2024-07-02 1:06PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | +1.50 | +12.50% | 90 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240920P00230000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 24.40 | 15.00 | 18.30 | 0.00 | - | - | 1 | 21.74% |
© 2024 Yahoo. All rights reserved.