FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240719C00220000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 6.79 | 1.50 | 2.70 | 0.00 | - | - | 1 | 22.05% |
| FCN240920C00220000 | 2024-06-18 10:43AM EDT | 2024-09-20 | 9.04 | 9.70 | 11.70 | 0.00 | - | 1 | 5 | 33.19% |
| FCN241220C00220000 | 2024-06-14 9:32AM EDT | 2024-12-20 | 13.62 | 16.70 | 19.50 | 0.00 | - | 7 | 19 | 36.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240920P00220000 | 2024-06-24 1:08PM EDT | 2024-09-20 | 14.40 | 11.60 | 14.50 | 0.00 | - | 1 | 12 | 29.14% |
© 2024 Yahoo. All rights reserved.