FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240719C00210000 | 2024-06-11 11:57AM EDT | 2024-07-19 | 7.20 | 6.80 | 9.80 | 0.00 | - | - | 4 | 32.79% |
| FCN240816C00210000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 11.40 | 13.10 | 15.70 | 0.00 | - | 1 | 1 | 41.02% |
| FCN240920C00210000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 18.20 | 15.40 | 19.00 | 0.00 | - | 1 | 5 | 39.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240816P00210000 | 2024-06-20 2:01PM EDT | 2024-08-16 | 9.90 | 5.80 | 9.50 | 0.00 | - | - | 13 | 38.83% |
| FCN240920P00210000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 9.40 | 8.30 | 9.40 | 0.00 | - | 1 | 4 | 29.41% |
© 2024 Yahoo. All rights reserved.