FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240920C00200000 | 2024-04-15 2:24PM EDT | 2024-09-20 | 22.00 | 30.20 | 32.80 | 0.00 | - | 1 | 2 | 59.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240816P00200000 | 2024-06-28 1:28PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCN240920P00200000 | 2024-06-27 12:49PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| FCN241220P00200000 | 2024-06-24 3:29PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.