FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240920C00180000 | 2024-01-29 12:10PM EDT | 2024-09-20 | 31.20 | 44.70 | 45.70 | 0.00 | - | - | 5 | 64.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240816P00180000 | 2024-06-21 12:59PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCN240920P00180000 | 2024-06-21 12:19PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCN241220P00180000 | 2024-05-31 2:38PM EDT | 2024-12-20 | 4.80 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 30.61% |
© 2024 Yahoo. All rights reserved.