FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN241220C00115000 | 2024-04-25 9:51AM EDT | 115.00 | 114.50 | 107.00 | 111.90 | 0.00 | - | - | 0 | 94.90% |
| FCN241220C00160000 | 2024-06-14 9:32AM EDT | 160.00 | 53.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCN241220C00190000 | 2024-04-30 11:11AM EDT | 190.00 | 40.53 | 36.60 | 38.70 | 0.00 | - | - | 10 | 42.91% |
| FCN241220C00220000 | 2024-06-14 9:32AM EDT | 220.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FCN241220C00230000 | 2024-06-18 10:45AM EDT | 230.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCN241220C00250000 | 2024-06-11 3:33PM EDT | 250.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN241220P00160000 | 2024-05-31 2:38PM EDT | 160.00 | 2.20 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 33.84% |
| FCN241220P00180000 | 2024-05-31 2:38PM EDT | 180.00 | 4.80 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 30.59% |
| FCN241220P00200000 | 2024-06-24 3:29PM EDT | 200.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.