Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCN240719C00210000 | 2024-06-11 11:57AM EDT | 210.00 | 7.20 | 5.70 | 6.80 | 0.00 | - | - | 4 | 26.11% |
FCN240719C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 6.79 | 1.25 | 2.10 | 0.00 | - | - | 1 | 22.97% |