First Commonwealth Financial Corporation (FCF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240621C00015000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 30.27% |
| FCF240719C00015000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 121 | 32.23% |
| FCF241018C00015000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 0.54 | 0.45 | 0.60 | 0.00 | - | - | 10 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240719P00015000 | 2024-04-11 1:17PM EDT | 2024-07-19 | 2.40 | 1.35 | 1.65 | 0.00 | - | 22 | 33 | 23.73% |
© 2024 Yahoo. All rights reserved.