First Commonwealth Financial Corporation (FCF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240517C00012500 | 2024-04-11 1:37PM EDT | 2024-05-17 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.89% |
| FCF240621C00012500 | 2024-04-19 2:17PM EDT | 2024-06-21 | 1.41 | 1.15 | 2.40 | 0.00 | - | 2 | 2 | 64.45% |
| FCF241018C00012500 | 2024-04-29 1:19PM EDT | 2024-10-18 | 1.65 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240517P00012500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 38.09% |
| FCF240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.05 | 0.15 | 0.55 | 0.00 | - | - | 1 | 49.22% |
| FCF240719P00012500 | 2024-04-03 9:32AM EDT | 2024-07-19 | 2.35 | 0.25 | 0.35 | 0.00 | - | 1 | 66 | 30.27% |
| FCF241018P00012500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.10 | 0.05 | 1.80 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.