FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00002000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 130 | 362.50% |
| FCEL240517C00002000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 538 | 212.50% |
| FCEL240524C00002000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 6 | 58 | 168.75% |
| FCEL240531C00002000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 56 | 162.50% |
| FCEL240621C00002000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 50 | 125.00% |
| FCEL240719C00002000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 3,738 | 121.88% |
| FCEL241018C00002000 | 2024-05-03 2:52PM EDT | 2024-10-18 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 12 | 1,528 | 107.81% |
| FCEL250117C00002000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 38 | 4,260 | 98.44% |
| FCEL260116C00002000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 0.27 | 0.24 | 0.28 | +0.02 | +8.00% | 10 | 1,684 | 100.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00002000 | 2024-04-30 12:16PM EDT | 2024-05-10 | 1.09 | 0.94 | 1.61 | 0.00 | - | 8 | 2 | 775.00% |
| FCEL240517P00002000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 1.13 | 0.41 | 1.75 | 0.00 | - | 9 | 6 | 1,331.25% |
| FCEL240531P00002000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 1.11 | 0.99 | 1.59 | 0.00 | - | - | 3 | 401.56% |
| FCEL240719P00002000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.17 | 0.89 | 1.86 | 0.00 | - | 36 | 325 | 293.75% |
| FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.22 | 0.00 | - | 1 | 237 | 68.75% |
| FCEL250117P00002000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 1.19 | 0.82 | 1.55 | 0.00 | - | 84 | 1,046 | 94.53% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 1.26 | 1.24 | 1.49 | 0.00 | - | 112 | 196 | 101.17% |
© 2024 Yahoo. All rights reserved.