FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00001500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 1,834 | 200.00% |
| FCEL240517C00001500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 128 | 2,350 | 168.75% |
| FCEL240524C00001500 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 223 | 976 | 150.00% |
| FCEL240531C00001500 | 2024-05-03 12:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 212 | 499 | 131.25% |
| FCEL240607C00001500 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 12 | 46 | 140.63% |
| FCEL240621C00001500 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 40 | 730 | 106.25% |
| FCEL240719C00001500 | 2024-05-03 2:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 39 | 2,885 | 107.81% |
| FCEL241018C00001500 | 2024-05-03 9:35AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 3 | 1,456 | 97.66% |
| FCEL250117C00001500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.17 | +0.02 | +14.29% | 1 | 3,569 | 94.53% |
| FCEL260116C00001500 | 2024-05-03 12:45PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.34 | +0.02 | +6.45% | 4 | 1,699 | 99.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00001500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.59 | 0.41 | 1.04 | 0.00 | - | 1 | 38 | 543.75% |
| FCEL240517P00001500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.58 | 0.58 | 0.66 | 0.00 | - | 3 | 36 | 196.88% |
| FCEL240524P00001500 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.61 | 0.11 | 1.09 | 0.00 | - | 5 | 6 | 50.00% |
| FCEL240531P00001500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.70 | 0.13 | 0.67 | 0.00 | - | 2 | 3 | 212.50% |
| FCEL240621P00001500 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.62 | 0.02 | 1.34 | 0.00 | - | 1 | 1 | 168.75% |
| FCEL240719P00001500 | 2024-04-30 1:33PM EDT | 2024-07-19 | 0.62 | 0.59 | 1.37 | 0.00 | - | 4 | 482 | 321.88% |
| FCEL241018P00001500 | 2024-05-01 1:17PM EDT | 2024-10-18 | 0.65 | 0.66 | 1.16 | 0.00 | - | 1 | 270 | 188.28% |
| FCEL250117P00001500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.68 | 0.70 | 0.76 | 0.00 | - | 1 | 786 | 91.41% |
| FCEL260116P00001500 | 2024-05-02 10:08AM EDT | 2026-01-16 | 0.84 | 0.82 | 1.36 | 0.00 | - | 6 | 253 | 140.23% |
© 2024 Yahoo. All rights reserved.