Australia markets closed

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8999+0.0464 (+5.44%)
At close: 04:00PM EDT
0.9002 +0.00 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240510C000005002024-05-03 1:37PM EDT2024-05-100.380.060.480.00-420618.75%
FCEL240517C000005002024-05-03 9:42AM EDT2024-05-170.420.400.46+0.06+16.67%172293.75%
FCEL240524C000005002024-05-03 2:50PM EDT2024-05-240.410.110.57+0.04+10.81%739546.88%
FCEL240531C000005002024-04-22 10:27AM EDT2024-05-310.310.191.150.00-1718675.00%
FCEL240621C000005002024-05-03 3:08PM EDT2024-06-210.430.110.85+0.07+19.44%840234.38%
FCEL240719C000005002024-05-03 1:41PM EDT2024-07-190.430.280.70+0.01+2.38%10107196.88%
FCEL241018C000005002024-05-03 9:58AM EDT2024-10-180.480.220.99+0.05+11.63%3112220.31%
FCEL250117C000005002024-05-03 2:55PM EDT2025-01-170.480.450.50+0.02+4.35%1,1711,07898.44%
FCEL260116C000005002024-05-03 3:34PM EDT2026-01-160.580.570.61+0.04+7.41%181,516108.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240510P000005002024-05-03 11:51AM EDT2024-05-100.010.000.010.00-5462250.00%
FCEL240517P000005002024-05-03 11:43AM EDT2024-05-170.010.000.010.00-20136175.00%
FCEL240524P000005002024-04-15 9:51AM EDT2024-05-240.010.000.020.00--5175.00%
FCEL240531P000005002024-04-22 10:05AM EDT2024-05-310.020.002.130.00-10290.00%
FCEL240621P000005002024-04-24 2:31PM EDT2024-06-210.010.010.030.00--17137.50%
FCEL240719P000005002024-04-25 12:19PM EDT2024-07-190.040.000.040.00-10330109.38%
FCEL241018P000005002024-04-29 1:55PM EDT2024-10-180.040.040.060.00-20131103.13%
FCEL250117P000005002024-05-03 12:28PM EDT2025-01-170.080.060.090.00-21,51498.44%
FCEL260116P000005002024-04-30 1:12PM EDT2026-01-160.170.020.170.00-827371.88%