FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,004 | 2024-06-28 | 0.74 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 50 | 2,111 | 2024-07-05 | 0.84 | 0.00 | - | 2 | 4 |
| 0.02 | +0.01 | +100.00% | 14 | 210 | 2024-07-12 | 0.75 | 0.00 | - | 4 | 25 |
| 0.01 | 0.00 | - | 13 | 6,678 | 2024-07-19 | 0.86 | +0.03 | +3.61% | 159 | 476 |
| 0.01 | 0.00 | - | 188 | 435 | 2024-07-26 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 22 | 130 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,994 | 2024-10-18 | 0.84 | +0.06 | +7.69% | 157 | 274 |
| 0.09 | 0.00 | - | 12 | 4,387 | 2025-01-17 | 0.73 | 0.00 | - | 3 | 779 |
| 0.20 | 0.00 | - | 19 | 1,698 | 2026-01-16 | 0.96 | 0.00 | - | 40 | 298 |
© 2024 Yahoo. All rights reserved.