FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 912 | 3,971 | 2024-05-24 | 0.23 | +0.04 | +21.05% | 41 | 496 |
| 0.04 | -0.01 | -20.00% | 97 | 3,572 | 2024-05-31 | 0.56 | +0.36 | +180.00% | 84 | 188 |
| 0.05 | -0.01 | -16.67% | 221 | 6,999 | 2024-06-07 | 0.21 | -0.01 | -4.55% | 8 | 156 |
| 0.07 | 0.00 | - | 245 | 1,837 | 2024-06-14 | 0.25 | -0.02 | -7.41% | 5 | 66 |
| 0.06 | -0.02 | -25.00% | 298 | 4,518 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 318 |
| 0.08 | 0.00 | - | 1 | 599 | 2024-06-28 | 0.26 | -0.10 | -27.78% | 1 | 62 |
| 0.11 | -0.01 | -8.33% | 15 | 6,191 | 2024-07-19 | 0.28 | 0.00 | - | 19 | 2,701 |
| 0.16 | -0.02 | -11.11% | 27 | 1,914 | 2024-10-18 | 0.33 | +0.01 | +3.13% | 7 | 672 |
| 0.23 | -0.02 | -8.00% | 16 | 5,538 | 2025-01-17 | 0.38 | +0.01 | +2.70% | 6 | 2,556 |
| 0.38 | -0.01 | -2.56% | 33 | 3,848 | 2026-01-16 | 0.50 | +0.01 | +2.04% | 2 | 379 |
© 2024 Yahoo. All rights reserved.