Australia markets closed

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8197-0.0674 (-7.60%)
At close: 04:00PM EDT
0.8299 +0.01 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240719C000035002024-06-14 1:41PM EDT2024-07-190.020.000.02+0.01+100.00%85881237.50%
FCEL250117C000035002024-06-13 12:57PM EDT2025-01-170.060.040.070.00-202,172132.81%
FCEL260116C000035002024-06-14 2:19PM EDT2026-01-160.180.070.28-0.02-10.00%2271115.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL250117P000035002024-06-10 1:44PM EDT2025-01-172.542.592.920.00-1108143.75%
FCEL260116P000035002024-04-18 10:24AM EDT2026-01-162.592.612.840.00--1977.34%