FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00003500 | 2024-06-14 1:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 85 | 881 | 237.50% |
| FCEL250117C00003500 | 2024-06-13 12:57PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 2,172 | 132.81% |
| FCEL260116C00003500 | 2024-06-14 2:19PM EDT | 2026-01-16 | 0.18 | 0.07 | 0.28 | -0.02 | -10.00% | 2 | 271 | 115.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00003500 | 2024-06-10 1:44PM EDT | 2025-01-17 | 2.54 | 2.59 | 2.92 | 0.00 | - | 1 | 108 | 143.75% |
| FCEL260116P00003500 | 2024-04-18 10:24AM EDT | 2026-01-16 | 2.59 | 2.61 | 2.84 | 0.00 | - | - | 19 | 77.34% |
© 2024 Yahoo. All rights reserved.