Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240719C00002500 | 2024-06-12 2:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 132 | 2,345 | 218.75% |
FCEL241018C00002500 | 2024-06-14 9:34AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 201 | 2,034 | 131.25% |
FCEL250117C00002500 | 2024-06-14 10:11AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 2 | 2,574 | 120.31% |
FCEL260116C00002500 | 2024-06-14 2:25PM EDT | 2026-01-16 | 0.19 | 0.18 | 0.22 | -0.10 | -34.48% | 2 | 1,536 | 108.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240719P00002500 | 2024-06-10 9:55AM EDT | 2024-07-19 | 1.54 | 1.47 | 1.91 | 0.00 | - | 1 | 16 | 193.75% |
FCEL241018P00002500 | 2024-05-29 11:32AM EDT | 2024-10-18 | 1.68 | 1.39 | 1.91 | 0.00 | - | 1 | 4 | 248.44% |
FCEL250117P00002500 | 2024-05-28 12:06PM EDT | 2025-01-17 | 1.62 | 1.49 | 1.98 | 0.00 | - | 1 | 628 | 112.50% |
FCEL260116P00002500 | 2024-05-28 12:07PM EDT | 2026-01-16 | 1.69 | 1.56 | 2.25 | 0.00 | - | 1 | 202 | 114.45% |