Australia markets closed

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8197-0.0674 (-7.60%)
At close: 04:00PM EDT
0.8299 +0.01 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240719C000025002024-06-12 2:34PM EDT2024-07-190.020.010.030.00-1322,345218.75%
FCEL241018C000025002024-06-14 9:34AM EDT2024-10-180.040.030.04-0.01-20.00%2012,034131.25%
FCEL250117C000025002024-06-14 10:11AM EDT2025-01-170.060.060.08-0.02-25.00%22,574120.31%
FCEL260116C000025002024-06-14 2:25PM EDT2026-01-160.190.180.22-0.10-34.48%21,536108.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240719P000025002024-06-10 9:55AM EDT2024-07-191.541.471.910.00-116193.75%
FCEL241018P000025002024-05-29 11:32AM EDT2024-10-181.681.391.910.00-14248.44%
FCEL250117P000025002024-05-28 12:06PM EDT2025-01-171.621.491.980.00-1628112.50%
FCEL260116P000025002024-05-28 12:07PM EDT2026-01-161.691.562.250.00-1202114.45%