Australia markets open in 4 hours 43 minutes

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8197-0.0674 (-7.60%)
At close: 04:00PM EDT
0.8299 +0.01 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240621C000020002024-06-11 9:39AM EDT2024-06-210.020.000.010.00-54893350.00%
FCEL240628C000020002024-06-14 11:40AM EDT2024-06-280.020.010.02+0.01+100.00%161,513287.50%
FCEL240705C000020002024-06-13 2:37PM EDT2024-07-050.010.000.020.00-55194212.50%
FCEL240712C000020002024-06-13 2:43PM EDT2024-07-120.010.000.100.00-141271.88%
FCEL240719C000020002024-06-13 2:13PM EDT2024-07-190.030.010.020.00-1045,930181.25%
FCEL240726C000020002024-06-11 12:35PM EDT2024-07-260.030.000.210.00--5282.81%
FCEL241018C000020002024-06-14 11:40AM EDT2024-10-180.050.040.100.00-201,720140.63%
FCEL250117C000020002024-06-14 1:59PM EDT2025-01-170.100.070.10-0.01-9.09%105,177114.06%
FCEL260116C000020002024-06-14 3:33PM EDT2026-01-160.230.200.25-0.02-8.00%161,725105.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240621P000020002024-06-04 10:36AM EDT2024-06-211.060.911.340.00-64875.00%
FCEL240628P000020002024-06-03 9:50AM EDT2024-06-281.050.701.870.00-33500.00%
FCEL240705P000020002024-06-10 9:51AM EDT2024-07-051.060.961.620.00--2412.50%
FCEL240719P000020002024-06-10 10:10AM EDT2024-07-191.050.971.610.00-1366315.63%
FCEL241018P000020002024-06-13 10:42AM EDT2024-10-181.151.051.420.00-26177129.69%
FCEL250117P000020002024-06-13 10:43AM EDT2025-01-171.181.161.260.00-271,19682.81%
FCEL260116P000020002024-06-10 1:44PM EDT2026-01-161.261.131.350.00-120561.72%