FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240426C00000500 | 2024-04-24 3:37PM EDT | 0.50 | 0.39 | 0.15 | 0.39 | -0.05 | -11.36% | 40 | 58 | 587.50% |
| FCEL240426C00001000 | 2024-04-24 1:41PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 188 | 3,062 | 125.00% |
| FCEL240426C00001500 | 2024-04-24 11:30AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,465 | 350.00% |
| FCEL240426C00002000 | 2024-04-05 11:58AM EDT | 2.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 223 | 775.00% |
| FCEL240426C00003000 | 2024-04-17 9:42AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 5 | 650.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240426P00000500 | 2024-04-24 12:18PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 375.00% |
| FCEL240426P00001000 | 2024-04-24 3:52PM EDT | 1.00 | 0.13 | 0.13 | 0.15 | +0.03 | +30.00% | 185 | 503 | 112.50% |
| FCEL240426P00001500 | 2024-04-24 11:14AM EDT | 1.50 | 0.63 | 0.34 | 1.43 | +0.04 | +6.78% | 22 | 47 | 1,275.00% |
| FCEL240426P00002000 | 2024-04-24 12:26PM EDT | 2.00 | 1.13 | 0.83 | 1.91 | +0.28 | +32.94% | 1 | 0 | 1,418.75% |
| FCEL240426P00002500 | 2024-04-01 9:55AM EDT | 2.50 | 1.32 | 1.51 | 2.41 | 0.00 | - | - | 1 | 1,843.75% |
| FCEL240426P00003000 | 2024-04-18 11:16AM EDT | 3.00 | 2.03 | 1.56 | 4.20 | 0.00 | - | - | 6 | 3,887.50% |
© 2024 Yahoo. All rights reserved.