FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 88 | 2,051 | 0.50 | 0.07 | 0.00 | - | 15 | 1,635 |
| 0.22 | 0.00 | - | 182 | 7,533 | 1.00 | 0.37 | 0.00 | - | 26 | 2,669 |
| 0.15 | 0.00 | - | 34 | 4,238 | 1.50 | 0.73 | 0.00 | - | 3 | 779 |
| 0.10 | 0.00 | - | 10 | 5,182 | 2.00 | 1.18 | 0.00 | - | 27 | 1,196 |
| 0.06 | 0.00 | - | 2 | 2,574 | 2.50 | 1.62 | 0.00 | - | 1 | 628 |
| 0.06 | 0.00 | - | 92 | 4,753 | 3.00 | 2.13 | 0.00 | - | 1 | 347 |
| 0.06 | 0.00 | - | 20 | 2,172 | 3.50 | 2.54 | 0.00 | - | 1 | 108 |
| 0.04 | 0.00 | - | 40 | 3,302 | 4.00 | 3.07 | 0.00 | - | 15 | 6 |
| 0.06 | 0.00 | - | 1 | 4,501 | 4.50 | 3.15 | 0.00 | - | 6 | 106 |
| 0.05 | 0.00 | - | 10 | 6,108 | 5.00 | 3.79 | 0.00 | - | 20 | 47 |
| 0.03 | 0.00 | - | 1 | 1,175 | 5.50 | 4.65 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 7,850 | 7.00 | 6.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.