FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117C00000500 | 2024-06-20 2:23PM EDT | 0.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| FCEL250117C00001000 | 2024-06-20 3:54PM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 12.50% |
| FCEL250117C00001500 | 2024-06-20 3:52PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FCEL250117C00002000 | 2024-06-18 12:50PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| FCEL250117C00002500 | 2024-06-18 12:17PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCEL250117C00003000 | 2024-06-20 3:56PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FCEL250117C00003500 | 2024-06-13 12:57PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FCEL250117C00004000 | 2024-06-20 2:34PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCEL250117C00004500 | 2024-06-12 2:14PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL250117C00005000 | 2024-06-20 1:13PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FCEL250117C00005500 | 2024-06-12 3:49PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL250117C00007000 | 2024-06-20 10:39AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00000500 | 2024-06-20 11:47AM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FCEL250117P00001000 | 2024-06-20 3:45PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FCEL250117P00001500 | 2024-05-22 11:33AM EDT | 1.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCEL250117P00002000 | 2024-06-20 1:34PM EDT | 2.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCEL250117P00002500 | 2024-05-28 12:06PM EDT | 2.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00003000 | 2024-06-06 10:07AM EDT | 3.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00003500 | 2024-06-10 1:44PM EDT | 3.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| FCEL250117P00004500 | 2024-02-09 3:29PM EDT | 4.50 | 3.15 | 2.80 | 3.45 | 0.00 | - | 6 | 106 | 0.00% |
| FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 5.00 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
| FCEL250117P00005500 | 2024-05-06 1:15PM EDT | 5.50 | 4.65 | 4.50 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL250117P00007000 | 2024-06-13 1:59PM EDT | 7.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.