FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018C00000500 | 2024-06-20 1:35PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FCEL241018C00001000 | 2024-06-20 3:32PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| FCEL241018C00001500 | 2024-06-20 1:36PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| FCEL241018C00002000 | 2024-06-20 12:33PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| FCEL241018C00002500 | 2024-06-14 1:16PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| FCEL241018C00003000 | 2024-06-17 11:37AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018P00000500 | 2024-06-20 11:46AM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| FCEL241018P00001000 | 2024-06-20 2:55PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCEL241018P00001500 | 2024-06-17 10:32AM EDT | 1.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL241018P00002000 | 2024-06-13 10:42AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FCEL241018P00002500 | 2024-05-29 11:32AM EDT | 2.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL241018P00003000 | 2024-06-11 10:03AM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.