FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240816C00000500 | 2024-06-27 12:24PM EDT | 0.50 | 0.17 | 0.17 | 0.22 | 0.00 | - | 6 | 36 | 140.63% |
| FCEL240816C00001000 | 2024-06-28 2:46PM EDT | 1.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 96 | 5,526 | 132.81% |
| FCEL240816C00001500 | 2024-06-27 3:59PM EDT | 1.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 10 | 168.75% |
| FCEL240816C00002000 | 2024-06-27 10:39AM EDT | 2.00 | 0.01 | 0.01 | 0.23 | +0.01 | - | - | 1 | 345.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240816P00000500 | 2024-06-27 10:02AM EDT | 0.50 | 0.03 | 0.03 | 0.06 | 0.00 | - | 100 | 113 | 123.44% |
| FCEL240816P00001000 | 2024-06-28 11:11AM EDT | 1.00 | 0.38 | 0.36 | 0.69 | 0.00 | - | 10 | 137 | 281.25% |
| FCEL240816P00001500 | 2024-06-25 11:07AM EDT | 1.50 | 0.85 | 0.70 | 1.06 | +0.85 | - | - | 3 | 165.63% |
© 2024 Yahoo. All rights reserved.