FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240726C00000500 | 2024-06-25 10:15AM EDT | 0.50 | 0.20 | 0.15 | 0.23 | 0.00 | - | 1 | 93 | 143.75% |
| FCEL240726C00001000 | 2024-06-25 2:40PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 224 | 1,431 | 140.63% |
| FCEL240726C00001500 | 2024-06-24 10:41AM EDT | 1.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 188 | 435 | 278.13% |
| FCEL240726C00002000 | 2024-06-24 11:22AM EDT | 2.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 9 | 12 | 1,025.00% |
| FCEL240726C00003000 | 2024-06-17 12:06PM EDT | 3.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240726P00000500 | 2024-06-24 10:25AM EDT | 0.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 14 | 19 | 118.75% |
| FCEL240726P00001000 | 2024-06-25 10:55AM EDT | 1.00 | 0.37 | 0.23 | 0.55 | 0.00 | - | 1 | 41 | 168.75% |
© 2024 Yahoo. All rights reserved.