FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00000500 | 2024-05-22 11:36AM EDT | 0.50 | 0.45 | 0.43 | 0.49 | +0.16 | +55.17% | 60 | 417 | 153.13% |
| FCEL240719C00001000 | 2024-05-22 11:51AM EDT | 1.00 | 0.15 | 0.14 | 0.18 | +0.06 | +60.00% | 487 | 6,289 | 126.56% |
| FCEL240719C00001500 | 2024-05-22 11:52AM EDT | 1.50 | 0.06 | 0.06 | 0.07 | +0.02 | +40.00% | 174 | 3,979 | 135.94% |
| FCEL240719C00002000 | 2024-05-22 11:17AM EDT | 2.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 118 | 4,417 | 146.88% |
| FCEL240719C00002500 | 2024-05-21 9:33AM EDT | 2.50 | 0.01 | 0.02 | 0.03 | 0.00 | - | 3 | 2,525 | 159.38% |
| FCEL240719C00003000 | 2024-05-17 12:44PM EDT | 3.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 47 | 4,233 | 187.50% |
| FCEL240719C00003500 | 2024-05-22 11:42AM EDT | 3.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 861 | 196.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719P00000500 | 2024-05-22 10:25AM EDT | 0.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 13 | 435 | 131.25% |
| FCEL240719P00001000 | 2024-05-22 9:31AM EDT | 1.00 | 0.24 | 0.20 | 0.24 | -0.04 | -14.29% | 12 | 2,721 | 118.75% |
| FCEL240719P00001500 | 2024-05-15 3:29PM EDT | 1.50 | 0.70 | 0.59 | 0.65 | 0.00 | - | 11 | 472 | 120.31% |
| FCEL240719P00002000 | 2024-05-08 12:00PM EDT | 2.00 | 1.24 | 1.05 | 1.12 | 0.00 | - | 1 | 325 | 112.50% |
| FCEL240719P00002500 | 2024-05-13 11:08AM EDT | 2.50 | 1.80 | 1.49 | 1.62 | 0.00 | - | 1 | 12 | 185.94% |
| FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 3.00 | 1.85 | 2.24 | 2.28 | 0.00 | - | 1 | 1 | 321.09% |
© 2024 Yahoo. All rights reserved.