Mail

Australia markets close in 1 hour 54 minutes

ALL ORDS
8,011.60
-65.30(-0.81%)
ASX 200
7,774.80
-64.00(-0.82%)
AUD/USD
0.6676
+0.0025(+0.38%)
OIL
81.26
+0.43(+0.53%)
GOLD
2,329.20
-1.60(-0.07%)
Bitcoin AUD
92,525.85
+825.01(+0.90%)

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.6516

-0.0287

(-4.22%)

At close: 04:00PM EDT

0.6595

+0.01

(+1.21%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FCEL240712C00000500	2024-06-25 10:27AM EDT	0.50	0.16	0.17	0.22	-0.04	-20.00%	2	170	206.25%
FCEL240712C00001000	2024-06-25 2:12PM EDT	1.00	0.01	0.01	0.02	0.00	-	35	1,020	162.50%
FCEL240712C00001500	2024-06-25 1:10PM EDT	1.50	0.02	0.00	0.02	+0.01	+100.00%	14	210	237.50%
FCEL240712C00002000	2024-06-25 1:45PM EDT	2.00	0.01	0.00	0.02	0.00	-	122	305	287.50%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FCEL240712P00000500	2024-06-25 9:30AM EDT	0.50	0.02	0.01	0.04	+0.01	+100.00%	1	5,621	162.50%
FCEL240712P00001000	2024-06-25 9:59AM EDT	1.00	0.34	0.31	0.45	0.00	-	1	80	206.25%
FCEL240712P00001500	2024-06-17 9:57AM EDT	1.50	0.75	0.56	1.12	0.00	-	4	25	768.75%