FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240705C00000500 | 2024-06-25 2:03PM EDT | 0.50 | 0.19 | 0.13 | 0.21 | 0.00 | - | 82 | 64 | 187.50% |
| FCEL240705C00001000 | 2024-06-25 2:10PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 552 | 2,442 | 212.50% |
| FCEL240705C00001500 | 2024-06-24 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,111 | 275.00% |
| FCEL240705C00002000 | 2024-06-18 10:36AM EDT | 2.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 199 | 512.50% |
| FCEL240705C00003000 | 2024-06-17 12:13PM EDT | 3.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 36 | 625.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240705P00000500 | 2024-06-25 3:25PM EDT | 0.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 38 | 8,478 | 168.75% |
| FCEL240705P00001000 | 2024-06-25 2:46PM EDT | 1.00 | 0.32 | 0.32 | 0.57 | 0.00 | - | 21 | 115 | 437.50% |
| FCEL240705P00001500 | 2024-06-24 10:20AM EDT | 1.50 | 0.84 | 0.47 | 1.17 | 0.00 | - | 2 | 4 | 1,125.00% |
| FCEL240705P00002000 | 2024-06-10 9:51AM EDT | 2.00 | 1.06 | 1.03 | 1.67 | 0.00 | - | - | 2 | 300.00% |
© 2024 Yahoo. All rights reserved.