FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240628C00000500 | 2024-06-25 3:27PM EDT | 0.50 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 247 | 156 | 300.00% |
| FCEL240628C00001000 | 2024-06-25 2:12PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 5,262 | 300.00% |
| FCEL240628C00001500 | 2024-06-25 1:46PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,004 | 500.00% |
| FCEL240628C00002000 | 2024-06-25 1:31PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,557 | 600.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240628P00000500 | 2024-06-25 11:06AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 535 | 225.00% |
| FCEL240628P00001000 | 2024-06-25 3:48PM EDT | 1.00 | 0.35 | 0.32 | 0.41 | +0.03 | +9.38% | 14 | 656 | 393.75% |
| FCEL240628P00001500 | 2024-06-20 10:52AM EDT | 1.50 | 0.74 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 700.00% |
| FCEL240628P00002000 | 2024-06-25 11:31AM EDT | 2.00 | 1.04 | 0.94 | 1.71 | -0.01 | -0.95% | 1 | 3 | 2,418.75% |
© 2024 Yahoo. All rights reserved.