FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524C00000500 | 2024-05-22 3:30PM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 0.00% |
| FCEL240524C00001000 | 2024-05-22 3:59PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,153 | 0 | 50.00% |
| FCEL240524C00001500 | 2024-05-22 3:56PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 50.00% |
| FCEL240524C00002000 | 2024-05-22 1:51PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FCEL240524C00003000 | 2024-05-20 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240524P00000500 | 2024-05-22 12:28PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| FCEL240524P00001000 | 2024-05-22 3:52PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 0.00% |
| FCEL240524P00001500 | 2024-05-22 12:39PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCEL240524P00003000 | 2024-05-06 9:43AM EDT | 3.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.