Australia markets closed

Fidelity Advisor Biotechnology Fund Class A (FBTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.43+0.02 (+0.06%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202133.4333.4333.4333.4333.43-
21 Oct 202133.4133.4133.4133.4133.41-
20 Oct 202133.1533.1533.1533.1533.15-
19 Oct 202133.1033.1033.1033.1033.10-
18 Oct 202132.8732.8732.8732.8732.87-
15 Oct 202133.5533.5533.5533.5533.55-
14 Oct 202133.8433.8433.8433.8433.84-
13 Oct 202133.3933.3933.3933.3933.39-
12 Oct 202133.3533.3533.3533.3533.35-
11 Oct 202133.4133.4133.4133.4133.41-
08 Oct 202133.2333.2333.2333.2333.23-
07 Oct 202133.1733.1733.1733.1733.17-
06 Oct 202132.9432.9432.9432.9432.94-
05 Oct 202133.2833.2833.2833.2833.28-
04 Oct 202133.4033.4033.4033.4033.40-
01 Oct 202133.7333.7333.7333.7333.73-
30 Sept 202133.6033.6033.6033.6033.60-
29 Sept 202133.3733.3733.3733.3733.37-
28 Sept 202133.7333.7333.7333.7333.73-
27 Sept 202134.5234.5234.5234.5234.52-
24 Sept 202134.0834.0834.0834.0834.08-
23 Sept 202134.5034.5034.5034.5034.50-
22 Sept 202133.9533.9533.9533.9533.95-
21 Sept 202134.0934.0934.0934.0934.09-
20 Sept 202133.7133.7133.7133.7133.71-
17 Sept 202134.8434.8434.8434.8434.84-
16 Sept 202135.0635.0635.0635.0635.06-
15 Sept 202135.1035.1035.1035.1035.10-
14 Sept 202134.6434.6434.6434.6434.64-
13 Sept 202134.6934.6934.6934.6934.69-
10 Sept 202134.7234.7234.7234.7234.72-
09 Sept 202134.9534.9534.9534.9534.95-
08 Sept 202135.1035.1035.1035.1035.10-
07 Sept 202135.4435.4435.4435.4435.44-
03 Sept 202135.7635.7635.7635.7635.76-
02 Sept 202135.8835.8835.8835.8835.88-
01 Sept 202135.2835.2835.2835.2835.28-
31 Aug 202135.3935.3935.3935.3935.39-
30 Aug 202135.2035.2035.2035.2035.20-
27 Aug 202135.2135.2135.2135.2135.21-
26 Aug 202134.7034.7034.7034.7034.70-
25 Aug 202134.8034.8034.8034.8034.80-
24 Aug 202134.3734.3734.3734.3734.37-
23 Aug 202134.2734.2734.2734.2734.27-
20 Aug 202133.4733.4733.4733.4733.47-
19 Aug 202132.7532.7532.7532.7532.75-
18 Aug 202133.0733.0733.0733.0733.07-
17 Aug 202133.6233.6233.6233.6233.62-
16 Aug 202133.0033.0033.0033.0033.00-
13 Aug 202133.4233.4233.4233.4233.42-
12 Aug 202133.3133.3133.3133.3133.31-
11 Aug 202133.1633.1633.1633.1633.16-
10 Aug 202133.4433.4433.4433.4433.44-
09 Aug 202133.4333.4333.4333.4333.43-
06 Aug 202133.2733.2733.2733.2733.27-
05 Aug 202133.6033.6033.6033.6033.60-
04 Aug 202132.8132.8132.8132.8132.81-
03 Aug 202132.6332.6332.6332.6332.63-
02 Aug 202132.5332.5332.5332.5332.53-
30 July 202132.5732.5732.5732.5732.57-
29 July 202133.0033.0033.0033.0033.00-
28 July 202133.2233.2233.2233.2233.22-
27 July 202132.3932.3932.3932.3932.39-
26 July 202132.6832.6832.6832.6832.68-
23 July 202133.2733.2733.2733.2733.27-
22 July 202133.2833.2833.2833.2833.28-
21 July 202133.4533.4533.4533.4533.45-
20 July 202133.4533.4533.4533.4533.45-
19 July 202132.9832.9832.9832.9832.98-
16 July 202132.8132.8132.8132.8132.81-
15 July 202132.6132.6132.6132.6132.61-
14 July 202132.6232.6232.6232.6232.62-
13 July 202133.1633.1633.1633.1633.16-
12 July 202133.4333.4333.4333.4333.43-
09 July 202133.5133.5133.5133.5133.51-
09 July 20210.103 Dividend
08 July 202133.2533.2533.2533.2533.15-
07 July 202133.1833.1833.1833.1833.08-
06 July 202133.5333.5333.5333.5333.43-
02 July 202133.7733.7733.7733.7733.67-
01 July 202133.8133.8133.8133.8133.71-
30 June 202133.2933.2933.2933.2933.19-
29 June 202133.0533.0533.0533.0532.95-
28 June 202133.1833.1833.1833.1833.08-
25 June 202133.5933.5933.5933.5933.49-
24 June 202133.6333.6333.6333.6333.53-
23 June 202133.2333.2333.2333.2333.13-
22 June 202133.4133.4133.4133.4133.31-
21 June 202133.4733.4733.4733.4733.37-
18 June 202133.2433.2433.2433.2433.14-
17 June 202133.3233.3233.3233.3233.22-
16 June 202133.0933.0933.0933.0932.99-
15 June 202133.2033.2033.2033.2033.10-
14 June 202133.7233.7233.7233.7233.62-
11 June 202133.5633.5633.5633.5633.46-
10 June 202133.7333.7333.7333.7333.63-
09 June 202133.1833.1833.1833.1833.08-
08 June 202132.6832.6832.6832.6832.58-
07 June 202132.5332.5332.5332.5332.43-
04 June 202131.5631.5631.5631.5631.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...