First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00145000 | 2024-04-11 10:28AM EDT | 145.00 | 7.10 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
| FBT240517C00147000 | 2024-04-23 12:01PM EDT | 147.00 | 0.60 | 3.60 | 5.30 | 0.00 | - | - | 2 | 42.53% |
| FBT240517C00148000 | 2024-04-17 2:05PM EDT | 148.00 | 2.17 | 2.65 | 4.60 | 0.00 | - | - | 1 | 42.02% |
| FBT240517C00149000 | 2024-04-24 9:30AM EDT | 149.00 | 1.20 | 1.65 | 3.60 | 0.00 | - | 9 | 139 | 36.33% |
| FBT240517C00150000 | 2024-05-13 12:02PM EDT | 150.00 | 1.90 | 0.90 | 2.90 | +1.15 | +153.33% | 1 | 4 | 34.57% |
| FBT240517C00155000 | 2024-04-19 12:36PM EDT | 155.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 26.37% |
| FBT240517C00156000 | 2024-02-16 11:46AM EDT | 156.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | 2 | 2 | 75.39% |
| FBT240517C00157000 | 2024-04-10 3:23PM EDT | 157.00 | 2.42 | 0.00 | 3.70 | 0.00 | - | - | 2 | 58.74% |
| FBT240517C00158000 | 2024-04-09 9:31AM EDT | 158.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FBT240517C00163000 | 2023-10-12 3:44PM EDT | 163.00 | 2.40 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 63.48% |
| FBT240517C00165000 | 2024-04-01 3:01PM EDT | 165.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 23 | 5 | 54.79% |
| FBT240517C00175000 | 2024-01-08 3:02PM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00090000 | 2023-11-01 10:38AM EDT | 90.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 229.69% |
| FBT240517P00144000 | 2024-04-17 2:05PM EDT | 144.00 | 2.90 | 0.00 | 3.20 | 0.00 | - | - | 1 | 60.60% |
| FBT240517P00146000 | 2024-04-11 10:38AM EDT | 146.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 70.12% |
| FBT240517P00150000 | 2024-05-03 12:51PM EDT | 150.00 | 2.40 | 0.50 | 1.20 | 0.00 | - | 3 | 3 | 22.85% |
© 2024 Yahoo. All rights reserved.