Australia markets closed

First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF (FBT.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,455.80+18.50 (+1.29%)
At close: 02:47PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20211,436.651,436.651,430.821,455.801,455.801,651
30 Nov 2021------
29 Nov 2021------
26 Nov 202114.6214.6214.6214.6214.623,058
25 Nov 202114.6214.6214.6214.6214.62-
24 Nov 202114.4314.4314.4314.4714.47328
23 Nov 202114.4214.4214.4214.2914.29352
22 Nov 202114.6014.6014.6014.6014.60-
19 Nov 202114.3614.3614.3614.4514.455
18 Nov 202114.4614.4614.4614.3314.335,292
17 Nov 202114.5514.5514.5514.4614.46649
16 Nov 202114.4814.4814.4814.4814.48-
15 Nov 202114.6514.6514.5514.5214.521,671
12 Nov 202114.6014.6014.6014.5114.513
11 Nov 202114.6214.6714.6014.6114.61128
10 Nov 202114.7814.7814.6214.7814.782,824
09 Nov 202114.6514.6514.6514.6514.65-
08 Nov 202114.7314.7314.7314.7314.73-
05 Nov 202115.2715.2715.1414.8014.8015,278
04 Nov 202115.1615.1615.1615.1515.154,742
03 Nov 202115.0015.0715.0015.0715.07176
02 Nov 202114.7715.0714.7715.0715.0790
01 Nov 202114.8214.9214.8215.0715.07222
29 Oct 202114.8014.8014.8014.7914.79170
28 Oct 202114.5214.5614.4114.5814.58713
27 Oct 202114.4914.4914.4914.4914.49-
26 Oct 202114.7614.7614.7614.7614.76-
25 Oct 202114.6014.6114.6014.6114.61782
22 Oct 202114.4814.4814.4814.4814.48-
21 Oct 202114.4814.5314.4814.5314.53695
20 Oct 202114.4914.4914.4914.4914.49-
19 Oct 202114.4014.4014.4014.5014.502,084
18 Oct 202114.4314.4314.4314.4314.43-
15 Oct 202114.7314.7314.7314.6914.695
14 Oct 202114.7414.7414.7414.7414.74-
13 Oct 202114.6714.6714.6614.6414.6410,579
12 Oct 202114.4414.4414.4414.7514.752
11 Oct 202114.7614.7614.7614.7614.76-
08 Oct 202114.7114.7914.7114.6814.685,682
07 Oct 202114.6214.6214.6214.8314.835
06 Oct 202114.4514.4514.4514.6514.65200
05 Oct 202114.7114.7614.7114.6914.695,580
04 Oct 202114.7814.8014.7314.6614.66317
01 Oct 202114.8914.8914.8514.8514.851,160
30 Sept 202115.1315.1615.0415.1515.152,133
29 Sept 202115.2515.2515.2515.1115.1184
28 Sept 202115.2315.2315.1015.1315.132,586
27 Sept 202115.2415.2415.2415.2415.24-
24 Sept 202115.4615.4615.4615.4615.46-
23 Sept 202115.5015.5315.4515.5015.507,386
22 Sept 202115.4115.4115.4115.4315.43193
21 Sept 202115.4415.4415.3715.5615.56163
20 Sept 202115.3615.4515.3515.4515.453,055
17 Sept 202115.2615.3215.2415.2715.27290
16 Sept 202115.3115.3115.3115.1915.1914
15 Sept 202115.0115.0115.0115.1615.1685
14 Sept 202115.0215.1815.0215.1815.1832,603
13 Sept 202115.0615.0615.0615.0615.06-
10 Sept 202115.2015.2015.2015.2015.20-
09 Sept 202115.2915.3015.2915.2815.28109
08 Sept 202115.2815.4115.2815.3315.33584
07 Sept 202115.4715.4715.3115.3115.3111,582
06 Sept 202115.4615.4615.4615.4815.485,000
03 Sept 202115.4615.4615.4615.4615.46-
02 Sept 202115.6015.6015.4515.4515.45402
01 Sept 202115.4615.5815.4615.5115.51631
31 Aug 202115.3515.3915.3515.4215.426
27 Aug 202115.3715.3715.3715.5715.571
26 Aug 202115.3915.3915.3915.3715.37327
25 Aug 202115.3715.3715.3715.3515.35579
24 Aug 202115.2815.2815.2815.2215.221
23 Aug 202115.2715.2715.2515.2915.29654
20 Aug 202114.9614.9614.9615.1915.192,254
19 Aug 202114.9614.9614.9614.9614.96-
18 Aug 202115.1715.1715.1715.1715.172,809
17 Aug 202114.7414.7414.7415.0115.015
16 Aug 202114.7714.7914.7714.8314.832,158
13 Aug 202115.0215.0215.0215.0215.02-
12 Aug 202114.8814.8814.8814.9414.945,000
11 Aug 202115.0915.0915.0914.9614.965,000
10 Aug 202115.5015.5015.4515.2315.2310,774
09 Aug 202115.3515.3515.3515.4315.4310,000
06 Aug 202115.2415.2815.1515.2815.282,498
05 Aug 202115.2515.2715.2415.3315.3311,450
04 Aug 202115.2215.2215.1015.1915.192,278
03 Aug 202114.9414.9414.9414.8314.83320
02 Aug 202114.8614.9014.8514.9214.929,150
30 July 202114.8614.8614.8614.8614.86-
29 July 202114.8214.8214.8214.8214.82-
28 July 202114.7514.7514.7514.7514.75-
27 July 202114.4214.6914.4214.4414.443,974
26 July 202114.7914.7914.7914.7914.7946
23 July 202114.9114.9114.9114.9114.91-
22 July 202114.9214.9214.9114.9214.921,163
21 July 202115.1615.1615.1614.9514.953,936
20 July 202115.0815.0815.0815.0515.052,222
19 July 202114.6614.6614.6414.7614.764,959
16 July 202114.7914.7914.7214.6814.6815,046
15 July 202114.7614.7614.6214.7214.725,045
14 July 202114.9414.9714.9414.8114.816,542
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...