Franklin BSP Realty Trust, Inc. (FBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240719C00014000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 109.18% |
| FBRT240920C00014000 | 2024-06-26 11:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 70 | 234 | 32.32% |
| FBRT241220C00014000 | 2024-06-26 1:54PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.35 | 0.00 | - | 22 | 65 | 25.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240719P00014000 | 2024-07-01 10:31AM EDT | 2024-07-19 | 1.57 | 1.25 | 1.85 | 0.00 | - | 1 | 1 | 92.38% |
| FBRT240920P00014000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FBRT241220P00014000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.