Franklin BSP Realty Trust, Inc. (FBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240719C00013000 | 2024-07-02 1:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 29.10% |
| FBRT240816C00013000 | 2024-06-26 2:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 1 | 69.34% |
| FBRT240920C00013000 | 2024-06-24 10:20AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 82 | 57.47% |
| FBRT241220C00013000 | 2024-06-28 3:08PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 270 | 544 | 41.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240719P00013000 | 2024-06-06 12:21PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.90 | 0.00 | - | 20 | 30 | 65.04% |
| FBRT240920P00013000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 55.76% |
© 2024 Yahoo. All rights reserved.