Franklin BSP Realty Trust, Inc. (FBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240920C00012000 | 2024-02-23 3:52PM EDT | 2024-09-20 | 1.35 | 1.35 | 2.15 | 0.00 | - | 3 | 3 | 66.60% |
| FBRT241220C00012000 | 2024-06-11 3:34PM EDT | 2024-12-20 | 0.89 | 0.00 | 1.95 | 0.00 | - | 1 | 185 | 51.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240719P00012000 | 2024-06-12 2:46PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 13 | 38 | 55.86% |
| FBRT240920P00012000 | 2024-06-12 2:46PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.70 | 0.00 | - | 13 | 66 | 41.90% |
| FBRT241220P00012000 | 2024-07-01 9:31AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.05 | 0.00 | - | 7 | 8 | 39.11% |
© 2024 Yahoo. All rights reserved.