Franklin BSP Realty Trust, Inc. (FBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240920C00011000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 1.61 | 0.00 | 2.95 | 0.00 | - | 5 | 0 | 99.61% |
| FBRT241220C00011000 | 2024-07-02 10:11AM EDT | 2024-12-20 | 1.85 | 0.00 | 2.45 | 0.00 | - | 10 | 4 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240719P00011000 | 2024-07-03 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 76.95% |
| FBRT240920P00011000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 42.77% |
| FBRT241220P00011000 | 2024-06-11 9:32AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.