Franklin BSP Realty Trust, Inc. (FBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240719C00013000 | 2024-07-02 1:53PM EDT | 13.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 25.59% |
| FBRT240719C00014000 | 2024-05-20 12:14PM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 97.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240719P00011000 | 2024-07-03 10:44AM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 66.02% |
| FBRT240719P00012000 | 2024-06-12 2:46PM EDT | 12.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 13 | 0 | 51.17% |
| FBRT240719P00013000 | 2024-06-06 12:21PM EDT | 13.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 20 | 0 | 50.00% |
| FBRT240719P00014000 | 2024-07-01 10:31AM EDT | 14.00 | 1.57 | 1.25 | 1.85 | 0.00 | - | 1 | 0 | 84.77% |
© 2024 Yahoo. All rights reserved.