Australia markets open in 2 hours 50 minutes

FBR Limited (FBR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05300.0000 (0.00%)
At close: 3:48PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20210.05400.05500.05300.05350.05354,136,472
25 Jan 20210.05200.05300.05000.05300.05303,872,944
22 Jan 20210.05300.05300.05000.05000.05002,483,872
21 Jan 20210.05200.05300.05000.05100.05102,817,368
20 Jan 20210.05300.05300.05000.05000.05006,106,497
19 Jan 20210.04800.05300.04700.05100.05106,518,699
18 Jan 20210.05100.05200.04800.04800.04804,048,436
15 Jan 20210.05200.05400.05000.05200.052012,635,395
14 Jan 20210.04700.05200.04700.04800.048010,847,638
13 Jan 20210.04700.04700.04500.04600.04602,192,302
12 Jan 20210.04500.04700.04500.04700.04703,571,969
11 Jan 20210.04500.04600.04400.04500.04502,439,705
08 Jan 20210.04400.04500.04300.04500.04504,655,638
07 Jan 20210.04400.04500.04300.04300.04301,672,955
06 Jan 20210.04400.04500.04300.04400.04404,282,763
05 Jan 20210.04400.04400.04200.04400.04402,501,667
04 Jan 20210.04500.04600.04400.04400.04402,470,928
31 Dec 20200.04600.04600.04400.04500.0450630,726
30 Dec 20200.04400.04600.04400.04600.04603,337,675
29 Dec 20200.04400.04400.04300.04400.04403,429,267
24 Dec 20200.04300.04400.04200.04200.04203,113,162
23 Dec 20200.04400.04400.04200.04300.04304,036,950
22 Dec 20200.04300.04400.04200.04200.04201,635,697
21 Dec 20200.04400.04400.04100.04200.04203,691,647
18 Dec 20200.04300.04600.04100.04300.04306,903,946
17 Dec 20200.04500.04500.04200.04300.04303,249,845
16 Dec 20200.04600.04600.04400.04400.04401,320,372
15 Dec 20200.04700.04700.04500.04500.04504,411,234
14 Dec 20200.04900.04900.04700.04700.04701,963,831
11 Dec 20200.04900.04900.04700.04800.04801,859,446
10 Dec 20200.04700.05000.04700.04800.04801,921,118
09 Dec 20200.04800.04900.04700.04700.04701,930,622
08 Dec 20200.04800.04850.04700.04800.0480856,656
07 Dec 20200.05000.05000.04700.04800.04803,155,161
04 Dec 20200.04900.04900.04700.04800.04802,033,041
03 Dec 20200.05300.05300.04800.04900.04905,707,232
02 Dec 20200.04600.05200.04600.05200.05207,114,330
01 Dec 20200.04500.04600.04400.04600.04601,282,499
30 Nov 20200.04500.04600.04400.04400.04403,650,580
27 Nov 20200.04500.04600.04400.04500.04501,293,040
26 Nov 20200.04400.04600.04400.04600.04602,548,277
25 Nov 20200.04700.04700.04300.04500.04503,622,399
24 Nov 20200.04600.04700.04400.04500.04502,397,557
23 Nov 20200.04600.04700.04400.04500.04503,785,270
20 Nov 20200.04600.04700.04500.04600.04602,114,814
19 Nov 20200.04700.04900.04600.04600.04604,479,709
18 Nov 20200.04800.05000.04600.04600.04604,107,101
17 Nov 20200.05000.05100.04900.04900.04901,321,281
16 Nov 20200.05000.05100.05000.05000.0500339,907
13 Nov 20200.05000.05000.04900.05000.05001,649,019
12 Nov 20200.05000.05100.04900.05000.05002,674,700
11 Nov 20200.04900.05000.04800.04900.04902,597,692
10 Nov 20200.04900.05000.04800.04800.04803,971,367
09 Nov 20200.05000.05100.04700.04800.04804,366,950
06 Nov 20200.05000.05000.04800.04800.04801,408,367
05 Nov 20200.04900.04900.04700.04900.04901,498,371
04 Nov 20200.05000.05100.04700.04900.04903,859,927
03 Nov 20200.05000.05100.04800.04800.04802,519,465
02 Nov 20200.05000.05100.04700.04800.04803,576,537
30 Oct 20200.05200.05300.04900.05000.05004,995,365
29 Oct 20200.05400.05500.05000.05100.05106,126,581
28 Oct 20200.05500.05700.05300.05600.05602,204,531
27 Oct 20200.05700.05800.04700.05600.056014,943,967
26 Oct 20200.05600.05800.05600.05600.05602,935,672
23 Oct 20200.05600.05800.05600.05600.05603,507,422
22 Oct 20200.05800.05800.05600.05600.05606,963,438
21 Oct 20200.05800.05800.05700.05700.0570919,802
20 Oct 20200.05700.05900.05700.05700.05701,641,624
19 Oct 20200.05800.05900.05700.05700.0570973,394
16 Oct 20200.05900.05900.05800.05800.05802,346,986
15 Oct 20200.05800.05800.05700.05800.0580879,774
14 Oct 20200.05900.05900.05700.05700.05701,670,697
13 Oct 20200.05700.05900.05500.05700.05703,227,385
12 Oct 20200.05500.05800.05500.05700.05701,768,802
09 Oct 20200.05600.05700.05500.05500.05501,068,177
08 Oct 20200.05400.05800.05400.05500.05503,573,173
07 Oct 20200.05500.05500.05400.05500.05501,121,244
06 Oct 20200.05500.05500.05400.05400.0540467,553
05 Oct 20200.05400.05500.05400.05400.05401,892,251
02 Oct 20200.05500.05600.05300.05300.05301,323,689
01 Oct 20200.05600.05700.05500.05500.05502,514,241
30 Sep 20200.05800.05800.05600.05600.05601,001,420
29 Sep 20200.05800.06000.05600.05600.05602,701,863
28 Sep 20200.05600.05800.05500.05700.05701,981,860
25 Sep 20200.05500.05600.05400.05400.05401,842,118
24 Sep 20200.05300.05600.05200.05300.05301,482,833
23 Sep 20200.05500.05700.05200.05300.05304,890,215
22 Sep 20200.05600.05700.05500.05500.05503,322,570
21 Sep 20200.05800.05900.05700.05700.05703,639,834
18 Sep 20200.05700.06000.05700.05900.05903,287,532
17 Sep 20200.05800.05900.05600.05700.05705,338,104
16 Sep 20200.06000.06000.05900.05900.05902,019,917
15 Sep 20200.06100.06100.05900.05900.05902,159,734
14 Sep 20200.06100.06100.05900.05900.05903,882,211
11 Sep 20200.06100.06200.05900.05900.05908,084,034
10 Sep 20200.06300.06300.06000.06000.06003,847,549
09 Sep 20200.06700.06800.06100.06200.062015,964,760
08 Sep 20200.06200.06600.06200.06500.06506,541,139
07 Sep 20200.06000.06300.05900.06100.06105,179,844
04 Sep 20200.06300.06300.05900.06000.06007,687,961
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...